Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 21:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 11:26:501719 180,001219 300,00419 380,00319 400,00119 420,0019 560,001019 580,001519 600,002019 680,002819 700,0033
28.04.2026 11:08:462219 160,001219 300,00419 380,00319 400,00119 420,0019 560,001019 580,001519 600,002019 680,002819 700,0033
28.04.2026 11:08:442219 160,001219 300,00419 380,00319 400,00119 420,0019 560,001019 580,001519 600,002019 700,002519 740,0035
28.04.2026 11:08:441919 100,001419 160,00419 380,00319 400,00119 420,0019 560,001019 580,001519 600,002019 700,002519 740,0035
28.04.2026 11:08:441919 100,001419 160,00419 380,00319 400,00119 420,0019 560,001019 580,001519 600,002019 700,002519 720,0033
28.04.2026 11:07:512219 160,001219 340,00419 380,00319 400,00119 420,0019 560,001019 580,001519 600,002019 700,002519 720,0033
28.04.2026 11:07:492219 160,001219 340,00419 380,00319 400,00119 420,0019 560,001019 580,001519 600,002019 700,002519 740,0035
28.04.2026 11:07:491919 100,001419 160,00419 380,00319 400,00119 420,0019 560,001019 580,001519 600,002019 700,002519 740,0035
28.04.2026 11:07:491919 100,001419 160,00419 380,00319 400,00119 420,0019 560,001019 580,001519 600,002019 700,002519 740,0043
28.04.2026 11:07:372219 160,001219 360,00419 380,00319 400,00119 420,0019 560,001019 580,001519 600,002019 700,002519 740,0043
28.04.2026 11:07:342219 160,001219 360,00419 380,00319 400,00119 420,0019 560,001019 580,001519 600,002019 700,002519 740,0035
28.04.2026 11:07:341919 100,001419 160,00419 380,00319 400,00119 420,0019 560,001019 580,001519 600,002019 700,002519 740,0035
28.04.2026 11:07:341919 100,001419 160,00419 380,00319 400,00119 420,0019 560,001019 580,001519 600,002019 700,002519 720,0033
28.04.2026 11:07:112219 160,001219 340,00419 380,00319 400,00119 420,0019 560,001019 580,001519 600,002019 700,002519 720,0033
28.04.2026 11:07:082219 160,001219 340,00419 380,00319 400,00119 420,0019 560,001019 580,001519 600,002019 700,002519 740,0035
28.04.2026 11:07:081919 100,001419 160,00419 380,00319 400,00119 420,0019 560,001019 580,001519 600,002019 700,002519 740,0035
28.04.2026 11:07:081919 100,001419 160,00419 380,00319 400,00119 420,0019 560,001019 580,001519 600,002019 700,003319 740,0043
28.04.2026 11:00:292219 160,001219 320,00419 380,00319 400,00119 420,0019 560,001019 580,001519 600,002019 700,003319 740,0043
28.04.2026 10:53:372219 160,001219 320,00419 380,00319 400,00119 420,0019 580,00519 600,001019 700,002319 740,003319 780,0038
28.04.2026 10:53:352219 160,001219 320,00419 380,00319 400,00119 420,0019 580,00519 600,001019 700,001519 740,002519 780,0030
28.04.2026 10:53:351919 100,001419 160,00419 380,00319 400,00119 420,0019 580,00519 600,001019 700,001519 740,002519 780,0030
28.04.2026 10:53:351919 100,001419 160,00419 380,00319 400,00119 420,0019 580,00519 600,001019 700,001519 740,003319 780,0038
28.04.2026 10:49:052219 160,001219 360,00419 380,00319 400,00119 420,0019 580,00519 600,001019 700,001519 740,003319 780,0038
28.04.2026 10:49:022219 160,001219 360,00419 380,00319 400,00119 420,0019 580,00519 600,001019 700,001519 740,002519 780,0030
28.04.2026 10:49:021919 100,001419 160,00419 380,00319 400,00119 420,0019 580,00519 600,001019 700,001519 740,002519 780,0030
28.04.2026 10:49:021919 100,001419 160,00419 380,00319 400,00119 420,0019 580,00519 600,001019 700,001519 720,002319 740,0033
28.04.2026 10:48:532219 160,001219 340,00419 380,00319 400,00119 420,0019 580,00519 600,001019 700,001519 720,002319 740,0033
28.04.2026 10:48:502219 160,001219 340,00419 380,00319 400,00119 420,0019 580,00519 600,001019 700,001519 740,002519 780,0030
28.04.2026 10:48:501919 100,001419 160,00419 380,00319 400,00119 420,0019 580,00519 600,001019 700,001519 740,002519 780,0030
28.04.2026 10:48:501919 100,001419 160,00419 380,00319 400,00119 420,0019 580,00519 600,001019 700,001519 740,003319 780,0038
28.04.2026 10:48:492219 160,001219 360,00419 380,00319 400,00119 420,0019 580,00519 600,001019 700,001519 740,003319 780,0038
28.04.2026 10:48:472219 160,001219 360,00419 380,00319 400,00119 420,0019 580,00519 600,001019 700,001519 740,002519 780,0030
28.04.2026 10:48:471919 100,001419 160,00419 380,00319 400,00119 420,0019 580,00519 600,001019 700,001519 740,002519 780,0030
28.04.2026 10:48:471919 100,001419 160,00419 380,00319 400,00119 420,0019 580,00519 600,001019 700,001519 740,002519 760,0033
28.04.2026 10:46:312719 100,002219 160,001219 380,00319 400,00119 420,0019 580,00519 600,001019 700,001519 740,002519 760,0033
28.04.2026 10:44:072719 100,002219 160,001219 380,00319 400,00119 420,0019 580,00519 600,001019 700,001519 760,002319 780,0028
28.04.2026 10:43:222219 000,001719 100,001219 380,00319 400,00119 420,0019 580,00519 600,001019 700,001519 760,002319 780,0028
28.04.2026 10:40:012719 100,002219 200,001219 380,00319 400,00119 420,0019 580,00519 600,001019 700,001519 760,002319 780,0028
28.04.2026 10:39:582719 100,002219 200,001219 380,00319 400,00119 420,0019 580,00519 600,001019 700,001519 780,002019 800,0030
28.04.2026 10:39:581919 100,001419 200,00419 380,00319 400,00119 420,0019 580,00519 600,001019 700,001519 780,002019 800,0030
28.04.2026 10:39:581919 100,001419 200,00419 380,00319 400,00119 420,0019 580,00519 600,001019 700,001519 780,002819 800,0038
28.04.2026 10:37:452719 100,002219 200,001219 380,001119 400,00119 420,0019 580,00519 600,001019 700,001519 780,002819 800,0038
28.04.2026 10:37:422719 100,002219 200,001219 380,001119 400,00119 420,0019 580,00519 600,001019 700,001519 780,002019 800,0030
28.04.2026 10:37:421919 100,001419 200,00419 380,00319 400,00119 420,0019 580,00519 600,001019 700,001519 780,002019 800,0030
28.04.2026 10:37:421919 100,001419 200,00419 380,00319 400,00119 420,0019 580,00519 600,001019 700,001519 780,002019 800,0038
28.04.2026 10:34:342719 100,002219 200,001219 380,001119 400,00919 420,0019 580,00519 600,001019 700,001519 780,002019 800,0038
28.04.2026 10:34:312719 100,002219 200,001219 380,001119 400,00919 420,0019 580,00519 600,001019 700,001519 780,002019 800,0030
28.04.2026 10:34:301919 100,001419 200,00419 380,00319 400,00119 420,0019 580,00519 600,001019 700,001519 780,002019 800,0030
28.04.2026 10:34:082219 200,001219 380,001119 400,00919 420,00819 440,0019 580,00519 600,001019 700,001519 780,002019 800,0030
28.04.2026 10:34:082219 200,001219 380,001119 400,00919 420,00819 440,0019 580,00519 600,001019 700,001519 780,002019 800,0030